PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(-4.91%)
IDR 775.0
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1310.0 | 1400.0 | 1180.0 | 1235.0 | 469 Thousand |
| 01 Aug, 2024 | 1120.0 | 1390.0 | 1120.0 | 1310.0 | 521 Thousand |
| 31 Jul, 2024 | 1170.0 | 1200.0 | 1035.0 | 1120.0 | 172.9 Thousand |
| 30 Jul, 2024 | 1020.0 | 1170.0 | 1000.0 | 1140.0 | 647.1 Thousand |
| 29 Jul, 2024 | 1025.0 | 1050.0 | 1020.0 | 1020.0 | 3100.00 |
| 26 Jul, 2024 | 960.0 | 1105.0 | 960.0 | 1010.0 | 67.2 Thousand |
| 25 Jul, 2024 | 1135.0 | 1165.0 | 1005.0 | 1060.0 | 296.3 Thousand |
| 24 Jul, 2024 | 990.0 | 1220.0 | 980.0 | 1135.0 | 361.6 Thousand |
| 23 Jul, 2024 | 990.0 | 995.0 | 975.0 | 990.0 | 13 Thousand |
| 22 Jul, 2024 | 1010.0 | 1025.0 | 965.0 | 995.0 | 1.48 Million |
SQZ
1605
AGD
601279
W8C
NOG