PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1255.0 1255.0 1155.0 1170.0 108.9 Thousand
13 May, 2024 1270.0 1270.0 1225.0 1225.0 200.00
08 May, 2024 1285.0 1285.0 1205.0 1270.0 2500.00
07 May, 2024 1320.0 1390.0 1250.0 1250.0 1600.00
06 May, 2024 1275.0 1275.0 1260.0 1270.0 2000.00
03 May, 2024 1200.0 1270.0 1200.0 1270.0 11.1 Thousand
02 May, 2024 1275.0 1275.0 1230.0 1230.0 8300.00
30 Apr, 2024 1260.0 1270.0 1260.0 1270.0 900.00
29 Apr, 2024 1290.0 1290.0 1220.0 1265.0 1700.00
26 Apr, 2024 1290.0 1290.0 1290.0 1290.0 500.00