PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(-4.91%)
IDR 775.0
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1100.0 | 1100.0 | 1075.0 | 1085.0 | 134.8 Thousand |
| 26 Aug, 2024 | 1085.0 | 1120.0 | 1075.0 | 1100.0 | 134.8 Thousand |
| 25 Aug, 2024 | 1085.0 | 1120.0 | 1075.0 | 1100.0 | 81.1 Thousand |
| 23 Aug, 2024 | 1070.0 | 1185.0 | 1060.0 | 1085.0 | 113 Thousand |
| 22 Aug, 2024 | 1055.0 | 1075.0 | 1050.0 | 1060.0 | 113 Thousand |
| 21 Aug, 2024 | 1075.0 | 1080.0 | 1045.0 | 1055.0 | 279.5 Thousand |
| 20 Aug, 2024 | 1090.0 | 1120.0 | 1060.0 | 1065.0 | 279.5 Thousand |
| 19 Aug, 2024 | 1075.0 | 1100.0 | 1065.0 | 1090.0 | 96.7 Thousand |
| 18 Aug, 2024 | 1075.0 | 1100.0 | 1065.0 | 1090.0 | 74.9 Thousand |
| 16 Aug, 2024 | 1055.0 | 1070.0 | 1050.0 | 1065.0 | 36.4 Thousand |
SQZ
1605
AGD
601279
W8C
NOG