PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1070.0 1070.0 1030.0 1040.0 5100.00
12 Jun, 2024 1085.0 1095.0 1040.0 1040.0 1500.00
11 Jun, 2024 1060.0 1060.0 1035.0 1050.0 900.00
10 Jun, 2024 1080.0 1090.0 1050.0 1060.0 1400.00
07 Jun, 2024 1050.0 1075.0 1045.0 1050.0 3400.00
06 Jun, 2024 1060.0 1080.0 1040.0 1080.0 3600.00
05 Jun, 2024 1075.0 1095.0 1045.0 1045.0 33.5 Thousand
04 Jun, 2024 1070.0 1090.0 1035.0 1060.0 30.7 Thousand
03 Jun, 2024 1080.0 1115.0 1060.0 1070.0 62.2 Thousand
31 May, 2024 1235.0 1260.0 1060.0 1080.0 186.1 Thousand