PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 975.0 980.0 965.0 970.0 182.2 Thousand
12 Jul, 2024 970.0 975.0 970.0 975.0 3400.00
11 Jul, 2024 955.0 965.0 955.0 965.0 9900.00
10 Jul, 2024 990.0 990.0 945.0 945.0 142 Thousand
09 Jul, 2024 970.0 1110.0 960.0 990.0 145.4 Thousand
08 Jul, 2024 965.0 975.0 960.0 975.0 14.3 Thousand
05 Jul, 2024 985.0 985.0 965.0 975.0 38.7 Thousand
04 Jul, 2024 995.0 995.0 970.0 980.0 26.6 Thousand
03 Jul, 2024 995.0 995.0 975.0 985.0 10.8 Thousand
02 Jul, 2024 995.0 1000.0 975.0 980.0 15.1 Thousand