PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(-4.91%)
IDR 775.0
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1035.0 | 1045.0 | 1010.0 | 1015.0 | 150.1 Thousand |
| 20 Sep, 2024 | 1030.0 | 1035.0 | 1015.0 | 1035.0 | 23.7 Thousand |
| 19 Sep, 2024 | 1035.0 | 1040.0 | 1015.0 | 1015.0 | 91.3 Thousand |
| 18 Sep, 2024 | 1035.0 | 1035.0 | 1020.0 | 1025.0 | 250.7 Thousand |
| 17 Sep, 2024 | 1055.0 | 1070.0 | 1020.0 | 1030.0 | 338.4 Thousand |
| 13 Sep, 2024 | 1065.0 | 1070.0 | 1045.0 | 1050.0 | 119.2 Thousand |
| 12 Sep, 2024 | 1060.0 | 1075.0 | 1000.0 | 1060.0 | 207.3 Thousand |
| 11 Sep, 2024 | 1070.0 | 1080.0 | 1055.0 | 1060.0 | 278.2 Thousand |
| 10 Sep, 2024 | 1100.0 | 1100.0 | 1055.0 | 1060.0 | 278.2 Thousand |
| 09 Sep, 2024 | 1130.0 | 1145.0 | 1085.0 | 1100.0 | 194.6 Thousand |
SQZ
1605
AGD
601279
W8C
NOG