PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 795.0
(4.61%)
IDR 795.0
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 995.0 | 1015.0 | 990.0 | 995.0 | 10.2 Thousand |
| 17 Oct, 2024 | 1000.0 | 1015.0 | 965.0 | 1000.0 | 137.7 Thousand |
| 16 Oct, 2024 | 995.0 | 1010.0 | 995.0 | 1000.0 | 155.7 Thousand |
| 15 Oct, 2024 | 1000.0 | 1000.0 | 990.0 | 990.0 | 40.6 Thousand |
| 14 Oct, 2024 | 1000.0 | 1000.0 | 995.0 | 1000.0 | 9000.00 |
| 11 Oct, 2024 | 1000.0 | 1000.0 | 990.0 | 1000.0 | 58 Thousand |
| 10 Oct, 2024 | 995.0 | 1000.0 | 985.0 | 1000.0 | 14.3 Thousand |
| 09 Oct, 2024 | 1000.0 | 1000.0 | 990.0 | 995.0 | 8700.00 |
| 08 Oct, 2024 | 980.0 | 995.0 | 980.0 | 990.0 | 55.1 Thousand |
| 07 Oct, 2024 | 995.0 | 995.0 | 975.0 | 975.0 | 119.7 Thousand |
SQZ
1605
AGD
601279
W8C
NOG