PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1170.0 1185.0 1150.0 1180.0 45.2 Thousand
09 Aug, 2024 1200.0 1240.0 1105.0 1175.0 29.6 Thousand
08 Aug, 2024 1240.0 1240.0 1130.0 1185.0 148.1 Thousand
07 Aug, 2024 1120.0 1225.0 1115.0 1170.0 47.9 Thousand
06 Aug, 2024 1205.0 1315.0 1100.0 1120.0 662.4 Thousand
05 Aug, 2024 1220.0 1295.0 1170.0 1210.0 23.7 Thousand
02 Aug, 2024 1310.0 1400.0 1180.0 1235.0 469 Thousand
01 Aug, 2024 1120.0 1390.0 1120.0 1310.0 521 Thousand
31 Jul, 2024 1170.0 1200.0 1035.0 1120.0 172.9 Thousand
30 Jul, 2024 1020.0 1170.0 1000.0 1140.0 647.1 Thousand