PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1110.0 1110.0 1080.0 1085.0 37.9 Thousand
02 Sep, 2024 1090.0 1110.0 1075.0 1110.0 169.9 Thousand
01 Sep, 2024 1090.0 1110.0 1075.0 1110.0 169.9 Thousand
30 Aug, 2024 1080.0 1125.0 1070.0 1075.0 109.1 Thousand
29 Aug, 2024 1085.0 1105.0 1060.0 1085.0 109 Thousand
28 Aug, 2024 1085.0 1145.0 1065.0 1085.0 61.8 Thousand
27 Aug, 2024 1100.0 1100.0 1075.0 1085.0 134.8 Thousand
26 Aug, 2024 1085.0 1120.0 1075.0 1100.0 134.8 Thousand
25 Aug, 2024 1085.0 1120.0 1075.0 1100.0 81.1 Thousand
23 Aug, 2024 1070.0 1185.0 1060.0 1085.0 113 Thousand