PT Mustika Ratu Tbk (MRAT.JK)

IDR 258.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 665.0 680.0 660.0 670.0 2.31 Million
17 Nov, 2023 655.0 680.0 650.0 665.0 9.07 Million
16 Nov, 2023 655.0 690.0 630.0 650.0 4.69 Million
15 Nov, 2023 670.0 705.0 570.0 655.0 10.08 Million
14 Nov, 2023 525.0 640.0 525.0 640.0 6.17 Million
13 Nov, 2023 510.0 525.0 505.0 515.0 98 Thousand
10 Nov, 2023 520.0 520.0 492.0 505.0 107 Thousand
09 Nov, 2023 535.0 555.0 515.0 520.0 89.3 Thousand
08 Nov, 2023 560.0 560.0 525.0 535.0 344.1 Thousand
07 Nov, 2023 515.0 610.0 488.0 550.0 787.1 Thousand