PT Mustika Ratu Tbk (MRAT.JK)

IDR 258.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 274.0 276.0 268.0 276.0 49 Thousand
19 Jun, 2025 294.0 294.0 288.0 288.0 81.4 Thousand
18 Jun, 2025 290.0 296.0 286.0 296.0 17.6 Thousand
17 Jun, 2025 300.0 300.0 300.0 300.0 300.00
16 Jun, 2025 290.0 300.0 290.0 290.0 27.4 Thousand
13 Jun, 2025 290.0 292.0 286.0 290.0 36.6 Thousand
12 Jun, 2025 300.0 304.0 286.0 292.0 193.4 Thousand
11 Jun, 2025 296.0 308.0 296.0 300.0 350.3 Thousand
10 Jun, 2025 286.0 304.0 282.0 296.0 774.1 Thousand
05 Jun, 2025 298.0 300.0 284.0 286.0 319.4 Thousand