IDR 258.0
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 274.0 | 276.0 | 268.0 | 276.0 | 49 Thousand |
19 Jun, 2025 | 294.0 | 294.0 | 288.0 | 288.0 | 81.4 Thousand |
18 Jun, 2025 | 290.0 | 296.0 | 286.0 | 296.0 | 17.6 Thousand |
17 Jun, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 300.00 |
16 Jun, 2025 | 290.0 | 300.0 | 290.0 | 290.0 | 27.4 Thousand |
13 Jun, 2025 | 290.0 | 292.0 | 286.0 | 290.0 | 36.6 Thousand |
12 Jun, 2025 | 300.0 | 304.0 | 286.0 | 292.0 | 193.4 Thousand |
11 Jun, 2025 | 296.0 | 308.0 | 296.0 | 300.0 | 350.3 Thousand |
10 Jun, 2025 | 286.0 | 304.0 | 282.0 | 296.0 | 774.1 Thousand |
05 Jun, 2025 | 298.0 | 300.0 | 284.0 | 286.0 | 319.4 Thousand |
161890
GSMGF
LYKO-A
EXJ
UL
TAL