PT Mustika Ratu Tbk (MRAT.JK)
IDR 258.0
(1.57%)
IDR 258.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | 5000.00 |
| 12 Jun, 2025 | 300.0 | 304.0 | 300.0 | 300.0 | 36.6 Thousand |
| 11 Jun, 2025 | 296.0 | 302.0 | 296.0 | 300.0 | 153.7 Thousand |
| 10 Jun, 2025 | 286.0 | 296.0 | 284.0 | 286.0 | 65.7 Thousand |
| 05 Jun, 2025 | 298.0 | 300.0 | 284.0 | 286.0 | 319.4 Thousand |
| 04 Jun, 2025 | 300.0 | 308.0 | 280.0 | 298.0 | 1.01 Million |
| 03 Jun, 2025 | 276.0 | 332.0 | 276.0 | 300.0 | 6.92 Million |
| 02 Jun, 2025 | 290.0 | 290.0 | 264.0 | 276.0 | 1.25 Million |
| 28 May, 2025 | 320.0 | 334.0 | 284.0 | 290.0 | 3.81 Million |
| 27 May, 2025 | 252.0 | 314.0 | 252.0 | 314.0 | 9.1 Million |
161890
GSMGF
LYKO-A
EXJ
UL
TAL