PT Mustika Ratu Tbk (MRAT.JK)
IDR 258.0
(1.57%)
IDR 258.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 274.0 | 276.0 | 268.0 | 276.0 | 49 Thousand |
| 19 Jun, 2025 | 294.0 | 294.0 | 288.0 | 288.0 | 81.4 Thousand |
| 18 Jun, 2025 | 290.0 | 296.0 | 286.0 | 296.0 | 17.6 Thousand |
| 17 Jun, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 300.00 |
| 16 Jun, 2025 | 290.0 | 300.0 | 290.0 | 290.0 | 27.4 Thousand |
| 13 Jun, 2025 | 290.0 | 292.0 | 286.0 | 290.0 | 36.6 Thousand |
| 12 Jun, 2025 | 300.0 | 304.0 | 286.0 | 292.0 | 193.4 Thousand |
| 11 Jun, 2025 | 296.0 | 308.0 | 296.0 | 300.0 | 350.3 Thousand |
| 10 Jun, 2025 | 286.0 | 304.0 | 282.0 | 296.0 | 774.1 Thousand |
| 05 Jun, 2025 | 298.0 | 300.0 | 284.0 | 286.0 | 319.4 Thousand |
161890
GSMGF
LYKO-A
EXJ
UL
TAL