PT Mustika Ratu Tbk (MRAT.JK)

IDR 258.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 290.0 290.0 290.0 290.0 5000.00
12 Jun, 2025 300.0 304.0 300.0 300.0 36.6 Thousand
11 Jun, 2025 296.0 302.0 296.0 300.0 153.7 Thousand
10 Jun, 2025 286.0 296.0 284.0 286.0 65.7 Thousand
05 Jun, 2025 298.0 300.0 284.0 286.0 319.4 Thousand
04 Jun, 2025 300.0 308.0 280.0 298.0 1.01 Million
03 Jun, 2025 276.0 332.0 276.0 300.0 6.92 Million
02 Jun, 2025 290.0 290.0 264.0 276.0 1.25 Million
28 May, 2025 320.0 334.0 284.0 290.0 3.81 Million
27 May, 2025 252.0 314.0 252.0 314.0 9.1 Million