PT Mustika Ratu Tbk (MRAT.JK)
IDR 258.0
(1.57%)
IDR 258.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 250.0 | 250.0 | 236.0 | 248.0 | 21.2 Thousand |
| 07 May, 2025 | 246.0 | 254.0 | 244.0 | 250.0 | 36.9 Thousand |
| 06 May, 2025 | 254.0 | 254.0 | 246.0 | 246.0 | 19.2 Thousand |
| 05 May, 2025 | 256.0 | 258.0 | 246.0 | 250.0 | 11.1 Thousand |
| 02 May, 2025 | 244.0 | 270.0 | 244.0 | 254.0 | 207.4 Thousand |
| 30 Apr, 2025 | 250.0 | 256.0 | 246.0 | 246.0 | 101.4 Thousand |
| 29 Apr, 2025 | 250.0 | 250.0 | 246.0 | 250.0 | 55.1 Thousand |
| 28 Apr, 2025 | 250.0 | 260.0 | 248.0 | 250.0 | 65.6 Thousand |
| 25 Apr, 2025 | 252.0 | 252.0 | 246.0 | 246.0 | 10.7 Thousand |
| 24 Apr, 2025 | 252.0 | 252.0 | 242.0 | 248.0 | 18.6 Thousand |
161890
GSMGF
LYKO-A
EXJ
UL
TAL