PT Mustika Ratu Tbk (MRAT.JK)

IDR 258.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 240.0 250.0 236.0 250.0 78.1 Thousand
22 Apr, 2025 246.0 246.0 240.0 240.0 141.5 Thousand
21 Apr, 2025 242.0 274.0 220.0 246.0 417.5 Thousand
18 Apr, 2025 256.0 260.0 240.0 242.0 222 Thousand
17 Apr, 2025 256.0 260.0 240.0 242.0 222 Thousand
16 Apr, 2025 224.0 266.0 224.0 250.0 1.08 Million
15 Apr, 2025 224.0 232.0 222.0 222.0 74.8 Thousand
14 Apr, 2025 220.0 232.0 220.0 224.0 66.4 Thousand
11 Apr, 2025 212.0 218.0 212.0 214.0 84.9 Thousand
10 Apr, 2025 212.0 220.0 200.0 212.0 177.7 Thousand