PT Mustika Ratu Tbk (MRAT.JK)

IDR 258.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 218.0 218.0 212.0 212.0 197.6 Thousand
08 Apr, 2025 228.0 228.0 210.0 214.0 125.3 Thousand
27 Mar, 2025 234.0 238.0 230.0 230.0 28 Thousand
26 Mar, 2025 236.0 238.0 234.0 236.0 99.4 Thousand
25 Mar, 2025 234.0 240.0 232.0 236.0 47.9 Thousand
24 Mar, 2025 232.0 260.0 232.0 234.0 179.7 Thousand
21 Mar, 2025 236.0 240.0 228.0 238.0 7800.00
20 Mar, 2025 232.0 240.0 220.0 236.0 73.4 Thousand
19 Mar, 2025 236.0 248.0 236.0 238.0 72.5 Thousand
18 Mar, 2025 236.0 240.0 232.0 238.0 111.9 Thousand