PT Mustika Ratu Tbk (MRAT.JK)
IDR 258.0
(1.57%)
IDR 258.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 242.0 | 244.0 | 234.0 | 234.0 | 101.8 Thousand |
| 03 Mar, 2025 | 244.0 | 244.0 | 238.0 | 242.0 | 130.7 Thousand |
| 28 Feb, 2025 | 244.0 | 248.0 | 238.0 | 238.0 | 90.7 Thousand |
| 27 Feb, 2025 | 250.0 | 252.0 | 244.0 | 246.0 | 97.4 Thousand |
| 26 Feb, 2025 | 252.0 | 258.0 | 248.0 | 248.0 | 73.8 Thousand |
| 25 Feb, 2025 | 256.0 | 258.0 | 252.0 | 252.0 | 22.9 Thousand |
| 24 Feb, 2025 | 258.0 | 262.0 | 252.0 | 254.0 | 134.4 Thousand |
| 21 Feb, 2025 | 264.0 | 264.0 | 256.0 | 258.0 | 149.1 Thousand |
| 20 Feb, 2025 | 258.0 | 260.0 | 258.0 | 258.0 | 105.6 Thousand |
| 19 Feb, 2025 | 258.0 | 266.0 | 256.0 | 258.0 | 131.6 Thousand |
161890
GSMGF
LYKO-A
EXJ
UL
TAL