PT Mustika Ratu Tbk (MRAT.JK)
IDR 258.0
(1.57%)
IDR 258.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 272.0 | 280.0 | 250.0 | 270.0 | 179.4 Thousand |
| 03 Feb, 2025 | 282.0 | 282.0 | 264.0 | 268.0 | 166.5 Thousand |
| 31 Jan, 2025 | 280.0 | 290.0 | 280.0 | 282.0 | 71.7 Thousand |
| 30 Jan, 2025 | 288.0 | 292.0 | 280.0 | 286.0 | 43.9 Thousand |
| 24 Jan, 2025 | 288.0 | 294.0 | 282.0 | 288.0 | 62.3 Thousand |
| 23 Jan, 2025 | 290.0 | 296.0 | 288.0 | 288.0 | 132.7 Thousand |
| 22 Jan, 2025 | 280.0 | 292.0 | 280.0 | 288.0 | 87.4 Thousand |
| 21 Jan, 2025 | 284.0 | 292.0 | 280.0 | 280.0 | 228.3 Thousand |
| 20 Jan, 2025 | 304.0 | 304.0 | 282.0 | 284.0 | 836.8 Thousand |
| 17 Jan, 2025 | 308.0 | 314.0 | 298.0 | 298.0 | 171.4 Thousand |
161890
GSMGF
LYKO-A
EXJ
UL
TAL