PT Mustika Ratu Tbk (MRAT.JK)
IDR 258.0
(1.57%)
IDR 258.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 252.0 | 284.0 | 252.0 | 256.0 | 411.5 Thousand |
| 17 Feb, 2025 | 260.0 | 262.0 | 254.0 | 256.0 | 423.6 Thousand |
| 14 Feb, 2025 | 262.0 | 262.0 | 254.0 | 260.0 | 58.6 Thousand |
| 13 Feb, 2025 | 260.0 | 268.0 | 258.0 | 262.0 | 72.8 Thousand |
| 12 Feb, 2025 | 268.0 | 268.0 | 260.0 | 260.0 | 149.5 Thousand |
| 11 Feb, 2025 | 280.0 | 290.0 | 258.0 | 268.0 | 755.1 Thousand |
| 10 Feb, 2025 | 260.0 | 324.0 | 260.0 | 270.0 | 4.92 Million |
| 07 Feb, 2025 | 270.0 | 270.0 | 260.0 | 260.0 | 113.3 Thousand |
| 06 Feb, 2025 | 266.0 | 290.0 | 266.0 | 268.0 | 178.6 Thousand |
| 05 Feb, 2025 | 270.0 | 280.0 | 268.0 | 268.0 | 95.3 Thousand |
161890
GSMGF
LYKO-A
EXJ
UL
TAL