PT Mustika Ratu Tbk (MRAT.JK)

IDR 258.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 444.0 466.0 434.0 456.0 8000.00
20 Sep, 2023 450.0 470.0 442.0 444.0 12 Thousand
19 Sep, 2023 470.0 470.0 424.0 450.0 37.4 Thousand
18 Sep, 2023 470.0 470.0 458.0 458.0 1100.00
15 Sep, 2023 460.0 464.0 452.0 462.0 12.3 Thousand
14 Sep, 2023 450.0 460.0 442.0 460.0 72.2 Thousand