PT Mustika Ratu Tbk (MRAT.JK)
IDR 258.0
(1.57%)
IDR 258.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 390.0 | 390.0 | 354.0 | 378.0 | 18.2 Thousand |
| 20 Oct, 2023 | 390.0 | 392.0 | 380.0 | 390.0 | 5800.00 |
| 19 Oct, 2023 | 398.0 | 398.0 | 386.0 | 388.0 | 16.4 Thousand |
| 18 Oct, 2023 | 394.0 | 400.0 | 390.0 | 398.0 | 299.8 Thousand |
| 17 Oct, 2023 | 400.0 | 400.0 | 390.0 | 394.0 | 396.1 Thousand |
| 16 Oct, 2023 | 400.0 | 418.0 | 380.0 | 390.0 | 665 Thousand |
| 13 Oct, 2023 | 410.0 | 410.0 | 402.0 | 402.0 | 24 Thousand |
| 12 Oct, 2023 | 412.0 | 430.0 | 402.0 | 402.0 | 568 Thousand |
| 11 Oct, 2023 | 412.0 | 416.0 | 408.0 | 412.0 | 37.5 Thousand |
| 10 Oct, 2023 | 416.0 | 416.0 | 404.0 | 416.0 | 27 Thousand |
161890
GSMGF
LYKO-A
EXJ
UL
TAL