PT Mustika Ratu Tbk (MRAT.JK)
IDR 258.0
(1.57%)
IDR 258.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 560.0 | 560.0 | 505.0 | 515.0 | 418.8 Thousand |
| 03 Nov, 2023 | 620.0 | 620.0 | 500.0 | 560.0 | 453.8 Thousand |
| 02 Nov, 2023 | 640.0 | 670.0 | 600.0 | 620.0 | 8.56 Million |
| 01 Nov, 2023 | 650.0 | 725.0 | 505.0 | 615.0 | 10.99 Million |
| 31 Oct, 2023 | 500.0 | 580.0 | 490.0 | 580.0 | 1.31 Million |
| 30 Oct, 2023 | 400.0 | 466.0 | 398.0 | 466.0 | 1.05 Million |
| 27 Oct, 2023 | 376.0 | 376.0 | 370.0 | 374.0 | 16.5 Thousand |
| 26 Oct, 2023 | 380.0 | 384.0 | 376.0 | 376.0 | 281.6 Thousand |
| 25 Oct, 2023 | 384.0 | 384.0 | 370.0 | 380.0 | 4500.00 |
| 24 Oct, 2023 | 380.0 | 400.0 | 374.0 | 384.0 | 879.2 Thousand |
161890
GSMGF
LYKO-A
EXJ
UL
TAL