PT Mustika Ratu Tbk (MRAT.JK)
IDR 258.0
(1.57%)
IDR 258.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 420.0 | 420.0 | 412.0 | 416.0 | 58.4 Thousand |
| 06 Oct, 2023 | 420.0 | 426.0 | 416.0 | 420.0 | 36.3 Thousand |
| 05 Oct, 2023 | 424.0 | 424.0 | 412.0 | 424.0 | 12.3 Thousand |
| 04 Oct, 2023 | 428.0 | 428.0 | 412.0 | 424.0 | 52.2 Thousand |
| 03 Oct, 2023 | 440.0 | 440.0 | 428.0 | 428.0 | 39.3 Thousand |
| 02 Oct, 2023 | 450.0 | 450.0 | 414.0 | 440.0 | 206.8 Thousand |
| 29 Sep, 2023 | 462.0 | 490.0 | 450.0 | 450.0 | 328.6 Thousand |
| 27 Sep, 2023 | 456.0 | 466.0 | 450.0 | 454.0 | 141.2 Thousand |
| 26 Sep, 2023 | 462.0 | 470.0 | 452.0 | 456.0 | 119.1 Thousand |
| 25 Sep, 2023 | 470.0 | 470.0 | 460.0 | 460.0 | 3900.00 |
161890
GSMGF
LYKO-A
EXJ
UL
TAL