PT Mustika Ratu Tbk (MRAT.JK)

IDR 258.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 625.0 645.0 560.0 575.0 2.16 Million
04 Dec, 2023 570.0 665.0 565.0 625.0 3.64 Million
01 Dec, 2023 610.0 610.0 565.0 565.0 348.3 Thousand
30 Nov, 2023 615.0 640.0 570.0 610.0 633.6 Thousand
29 Nov, 2023 635.0 635.0 605.0 615.0 1.63 Million
28 Nov, 2023 650.0 660.0 630.0 635.0 852.9 Thousand
27 Nov, 2023 655.0 675.0 645.0 645.0 2.15 Million
24 Nov, 2023 680.0 690.0 655.0 655.0 1.8 Million
23 Nov, 2023 680.0 775.0 670.0 675.0 11.94 Million
22 Nov, 2023 690.0 705.0 665.0 675.0 5.91 Million