PT Mustika Ratu Tbk (MRAT.JK)
IDR 258.0
(1.57%)
IDR 258.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 388.0 | 396.0 | 382.0 | 382.0 | 500.9 Thousand |
| 05 Jan, 2024 | 392.0 | 396.0 | 384.0 | 384.0 | 315.9 Thousand |
| 04 Jan, 2024 | 398.0 | 400.0 | 392.0 | 392.0 | 489.1 Thousand |
| 03 Jan, 2024 | 382.0 | 420.0 | 382.0 | 398.0 | 5.31 Million |
| 02 Jan, 2024 | 372.0 | 398.0 | 370.0 | 380.0 | 831 Thousand |
| 29 Dec, 2023 | 374.0 | 374.0 | 366.0 | 370.0 | 267.4 Thousand |
| 28 Dec, 2023 | 372.0 | 378.0 | 372.0 | 372.0 | 245.8 Thousand |
| 27 Dec, 2023 | 376.0 | 378.0 | 370.0 | 374.0 | 704.2 Thousand |
| 22 Dec, 2023 | 372.0 | 380.0 | 372.0 | 372.0 | 178.5 Thousand |
| 21 Dec, 2023 | 386.0 | 388.0 | 368.0 | 372.0 | 2.34 Million |
161890
GSMGF
LYKO-A
EXJ
UL
TAL