PT Mustika Ratu Tbk (MRAT.JK)
IDR 258.0
(1.57%)
IDR 258.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 376.0 | 376.0 | 370.0 | 370.0 | 122.5 Thousand |
| 19 Jan, 2024 | 372.0 | 378.0 | 370.0 | 372.0 | 111.9 Thousand |
| 18 Jan, 2024 | 372.0 | 374.0 | 372.0 | 374.0 | 87.2 Thousand |
| 17 Jan, 2024 | 376.0 | 378.0 | 370.0 | 370.0 | 339.2 Thousand |
| 16 Jan, 2024 | 370.0 | 378.0 | 370.0 | 376.0 | 82.7 Thousand |
| 15 Jan, 2024 | 376.0 | 376.0 | 368.0 | 374.0 | 154.9 Thousand |
| 12 Jan, 2024 | 376.0 | 378.0 | 372.0 | 372.0 | 213.8 Thousand |
| 11 Jan, 2024 | 384.0 | 384.0 | 374.0 | 376.0 | 159.4 Thousand |
| 10 Jan, 2024 | 376.0 | 380.0 | 370.0 | 376.0 | 319.7 Thousand |
| 09 Jan, 2024 | 384.0 | 386.0 | 372.0 | 380.0 | 343.7 Thousand |
161890
GSMGF
LYKO-A
EXJ
UL
TAL