PT Mustika Ratu Tbk (MRAT.JK)
IDR 258.0
(1.57%)
IDR 258.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 358.0 | 376.0 | 356.0 | 356.0 | 84.3 Thousand |
| 22 Feb, 2024 | 370.0 | 370.0 | 356.0 | 358.0 | 43.1 Thousand |
| 21 Feb, 2024 | 378.0 | 382.0 | 346.0 | 356.0 | 384.4 Thousand |
| 20 Feb, 2024 | 376.0 | 386.0 | 356.0 | 378.0 | 502.6 Thousand |
| 19 Feb, 2024 | 360.0 | 386.0 | 360.0 | 376.0 | 614.8 Thousand |
| 16 Feb, 2024 | 362.0 | 368.0 | 360.0 | 362.0 | 100 Thousand |
| 15 Feb, 2024 | 358.0 | 374.0 | 358.0 | 362.0 | 370.7 Thousand |
| 13 Feb, 2024 | 372.0 | 372.0 | 350.0 | 358.0 | 375.6 Thousand |
| 12 Feb, 2024 | 354.0 | 374.0 | 344.0 | 360.0 | 117.5 Thousand |
| 07 Feb, 2024 | 364.0 | 378.0 | 350.0 | 354.0 | 372.9 Thousand |
161890
GSMGF
LYKO-A
EXJ
UL
TAL