PT Mustika Ratu Tbk (MRAT.JK)
IDR 258.0
(1.57%)
IDR 258.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 356.0 | 360.0 | 356.0 | 358.0 | 84.9 Thousand |
| 02 Feb, 2024 | 350.0 | 356.0 | 340.0 | 356.0 | 136.7 Thousand |
| 01 Feb, 2024 | 338.0 | 356.0 | 330.0 | 350.0 | 444 Thousand |
| 31 Jan, 2024 | 336.0 | 348.0 | 328.0 | 338.0 | 262.5 Thousand |
| 30 Jan, 2024 | 338.0 | 340.0 | 332.0 | 336.0 | 142.7 Thousand |
| 29 Jan, 2024 | 346.0 | 360.0 | 336.0 | 338.0 | 211.8 Thousand |
| 26 Jan, 2024 | 360.0 | 360.0 | 346.0 | 346.0 | 84.7 Thousand |
| 25 Jan, 2024 | 350.0 | 362.0 | 344.0 | 350.0 | 118.3 Thousand |
| 24 Jan, 2024 | 366.0 | 368.0 | 320.0 | 354.0 | 382.6 Thousand |
| 23 Jan, 2024 | 370.0 | 372.0 | 364.0 | 366.0 | 104.5 Thousand |
161890
GSMGF
LYKO-A
EXJ
UL
TAL