PT Mustika Ratu Tbk (MRAT.JK)

IDR 258.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 366.0 400.0 366.0 384.0 2.23 Million
19 Dec, 2023 380.0 398.0 376.0 384.0 1.02 Million
18 Dec, 2023 392.0 408.0 362.0 380.0 4.59 Million
15 Dec, 2023 535.0 580.0 402.0 402.0 13.03 Million
14 Dec, 2023 545.0 550.0 535.0 535.0 747.4 Thousand
13 Dec, 2023 550.0 565.0 540.0 550.0 2.53 Million
12 Dec, 2023 550.0 575.0 530.0 550.0 2.23 Million
11 Dec, 2023 580.0 580.0 530.0 550.0 1.85 Million
08 Dec, 2023 580.0 595.0 575.0 580.0 796.4 Thousand
07 Dec, 2023 590.0 600.0 570.0 580.0 943.4 Thousand