PT Mustika Ratu Tbk (MRAT.JK)
IDR 258.0
(1.57%)
IDR 258.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 284.0 | 292.0 | 280.0 | 280.0 | 228.3 Thousand |
| 20 Jan, 2025 | 304.0 | 304.0 | 282.0 | 284.0 | 836.8 Thousand |
| 17 Jan, 2025 | 308.0 | 314.0 | 298.0 | 298.0 | 171.4 Thousand |
| 16 Jan, 2025 | 316.0 | 316.0 | 306.0 | 308.0 | 94.5 Thousand |
| 15 Jan, 2025 | 320.0 | 320.0 | 304.0 | 314.0 | 59.3 Thousand |
| 14 Jan, 2025 | 310.0 | 314.0 | 306.0 | 314.0 | 33.2 Thousand |
| 13 Jan, 2025 | 302.0 | 310.0 | 300.0 | 310.0 | 105.4 Thousand |
| 10 Jan, 2025 | 314.0 | 322.0 | 300.0 | 302.0 | 262.9 Thousand |
| 09 Jan, 2025 | 308.0 | 324.0 | 308.0 | 314.0 | 7200.00 |
| 08 Jan, 2025 | 318.0 | 320.0 | 312.0 | 312.0 | 49.2 Thousand |
161890
GSMGF
LYKO-A
EXJ
UL
TAL