PT Mustika Ratu Tbk (MRAT.JK)

IDR 258.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 306.0 326.0 306.0 326.0 1.69 Million
30 Dec, 2024 304.0 314.0 302.0 306.0 54.7 Thousand
27 Dec, 2024 308.0 316.0 296.0 302.0 312.4 Thousand
24 Dec, 2024 312.0 314.0 308.0 308.0 89.4 Thousand
23 Dec, 2024 318.0 318.0 312.0 312.0 33.4 Thousand
20 Dec, 2024 318.0 330.0 314.0 318.0 1.46 Million
19 Dec, 2024 330.0 330.0 316.0 316.0 150.8 Thousand
18 Dec, 2024 318.0 342.0 312.0 328.0 850.3 Thousand
17 Dec, 2024 322.0 328.0 318.0 320.0 1.43 Million
16 Dec, 2024 318.0 332.0 312.0 320.0 310.8 Thousand