PT Mustika Ratu Tbk (MRAT.JK)

IDR 258.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 320.0 322.0 312.0 312.0 104.4 Thousand
29 Nov, 2024 320.0 324.0 320.0 320.0 42 Thousand
28 Nov, 2024 328.0 334.0 324.0 326.0 181.4 Thousand
26 Nov, 2024 324.0 328.0 322.0 324.0 88.5 Thousand
25 Nov, 2024 320.0 324.0 316.0 324.0 98.6 Thousand
22 Nov, 2024 318.0 342.0 318.0 320.0 540.6 Thousand
21 Nov, 2024 318.0 324.0 314.0 318.0 30.6 Thousand
20 Nov, 2024 318.0 324.0 318.0 318.0 40.4 Thousand
19 Nov, 2024 316.0 336.0 312.0 316.0 118.8 Thousand
18 Nov, 2024 330.0 332.0 312.0 316.0 782.5 Thousand