PT Mustika Ratu Tbk (MRAT.JK)

IDR 258.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 356.0 356.0 318.0 330.0 786 Thousand
14 Nov, 2024 336.0 352.0 336.0 348.0 1.49 Million
13 Nov, 2024 348.0 348.0 334.0 336.0 29.8 Thousand
12 Nov, 2024 330.0 350.0 328.0 338.0 512.9 Thousand
11 Nov, 2024 338.0 342.0 330.0 330.0 67.2 Thousand
08 Nov, 2024 336.0 350.0 326.0 340.0 604.7 Thousand
07 Nov, 2024 350.0 350.0 336.0 336.0 167.3 Thousand
06 Nov, 2024 354.0 370.0 348.0 348.0 2.49 Million
05 Nov, 2024 356.0 368.0 346.0 356.0 2.63 Million
04 Nov, 2024 356.0 390.0 350.0 354.0 2.7 Million