PT Mustika Ratu Tbk (MRAT.JK)
IDR 258.0
(1.57%)
IDR 258.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 356.0 | 390.0 | 350.0 | 354.0 | 2.7 Million |
| 01 Nov, 2024 | 368.0 | 368.0 | 356.0 | 356.0 | 60.3 Thousand |
| 31 Oct, 2024 | 360.0 | 374.0 | 352.0 | 368.0 | 352.1 Thousand |
| 30 Oct, 2024 | 370.0 | 372.0 | 360.0 | 360.0 | 186.1 Thousand |
| 29 Oct, 2024 | 374.0 | 378.0 | 360.0 | 376.0 | 2.19 Million |
| 28 Oct, 2024 | 378.0 | 384.0 | 362.0 | 374.0 | 2.23 Million |
| 25 Oct, 2024 | 382.0 | 384.0 | 374.0 | 378.0 | 122.3 Thousand |
| 24 Oct, 2024 | 386.0 | 390.0 | 376.0 | 382.0 | 826.6 Thousand |
| 23 Oct, 2024 | 390.0 | 404.0 | 380.0 | 386.0 | 4.34 Million |
| 22 Oct, 2024 | 392.0 | 392.0 | 384.0 | 390.0 | 322.7 Thousand |
161890
GSMGF
LYKO-A
EXJ
UL
TAL