PT Mustika Ratu Tbk (MRAT.JK)
IDR 258.0
(1.57%)
IDR 258.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 402.0 | 402.0 | 392.0 | 396.0 | 66.6 Thousand |
| 04 Oct, 2024 | 400.0 | 418.0 | 394.0 | 402.0 | 83.9 Thousand |
| 03 Oct, 2024 | 402.0 | 404.0 | 394.0 | 400.0 | 47.2 Thousand |
| 02 Oct, 2024 | 404.0 | 426.0 | 392.0 | 402.0 | 258.5 Thousand |
| 01 Oct, 2024 | 440.0 | 440.0 | 382.0 | 400.0 | 548.3 Thousand |
| 30 Sep, 2024 | 432.0 | 432.0 | 392.0 | 412.0 | 1.06 Million |
| 27 Sep, 2024 | 420.0 | 428.0 | 416.0 | 420.0 | 125.7 Thousand |
| 26 Sep, 2024 | 422.0 | 424.0 | 412.0 | 420.0 | 314.6 Thousand |
| 25 Sep, 2024 | 422.0 | 426.0 | 416.0 | 422.0 | 677.3 Thousand |
| 24 Sep, 2024 | 426.0 | 428.0 | 416.0 | 422.0 | 687.1 Thousand |
161890
GSMGF
LYKO-A
EXJ
UL
TAL