PT Mustika Ratu Tbk (MRAT.JK)

IDR 258.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 454.0 454.0 438.0 450.0 1.49 Million
08 Sep, 2024 454.0 454.0 438.0 450.0 851.9 Thousand
06 Sep, 2024 452.0 454.0 450.0 454.0 772.6 Thousand
05 Sep, 2024 452.0 454.0 444.0 454.0 840.6 Thousand
04 Sep, 2024 454.0 454.0 442.0 454.0 900.2 Thousand
03 Sep, 2024 446.0 462.0 446.0 454.0 900.2 Thousand
02 Sep, 2024 472.0 472.0 444.0 446.0 391.1 Thousand
01 Sep, 2024 472.0 472.0 444.0 446.0 391.1 Thousand
30 Aug, 2024 472.0 474.0 462.0 468.0 709 Thousand
29 Aug, 2024 484.0 486.0 472.0 478.0 895.5 Thousand