PT Mustika Ratu Tbk (MRAT.JK)

IDR 258.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 590.0 610.0 585.0 600.0 3.7 Million
15 Aug, 2024 590.0 600.0 570.0 595.0 3.7 Million
14 Aug, 2024 605.0 630.0 585.0 590.0 6.2 Million
13 Aug, 2024 600.0 610.0 585.0 590.0 6.2 Million
12 Aug, 2024 600.0 615.0 590.0 600.0 7.4 Million
11 Aug, 2024 600.0 615.0 590.0 600.0 7.4 Million
09 Aug, 2024 605.0 615.0 595.0 600.0 9.96 Million
08 Aug, 2024 610.0 625.0 580.0 595.0 7.17 Million
07 Aug, 2024 615.0 625.0 600.0 605.0 9.4 Million
06 Aug, 2024 585.0 605.0 580.0 605.0 10.82 Million