PT Mustika Ratu Tbk (MRAT.JK)

IDR 258.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 466.0 490.0 454.0 488.0 7.74 Million
19 Jul, 2024 470.0 470.0 466.0 466.0 173.3 Thousand
18 Jul, 2024 470.0 480.0 470.0 472.0 3.97 Million
17 Jul, 2024 484.0 486.0 472.0 472.0 2.73 Million
16 Jul, 2024 478.0 492.0 478.0 484.0 3.4 Million
15 Jul, 2024 458.0 484.0 458.0 478.0 2.93 Million
12 Jul, 2024 458.0 472.0 458.0 462.0 2.88 Million
11 Jul, 2024 472.0 478.0 446.0 458.0 3.6 Million
10 Jul, 2024 470.0 494.0 470.0 472.0 8.59 Million
09 Jul, 2024 474.0 484.0 472.0 472.0 4.46 Million