PT Mustika Ratu Tbk (MRAT.JK)
IDR 258.0
(1.57%)
IDR 258.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 388.0 | 400.0 | 384.0 | 384.0 | 145.3 Thousand |
| 24 Jun, 2024 | 400.0 | 406.0 | 386.0 | 388.0 | 1.72 Million |
| 21 Jun, 2024 | 402.0 | 408.0 | 394.0 | 400.0 | 1.6 Million |
| 20 Jun, 2024 | 386.0 | 406.0 | 386.0 | 392.0 | 7000.00 |
| 19 Jun, 2024 | 400.0 | 406.0 | 392.0 | 392.0 | 136.1 Thousand |
| 14 Jun, 2024 | 408.0 | 414.0 | 398.0 | 398.0 | 139.6 Thousand |
| 13 Jun, 2024 | 408.0 | 408.0 | 402.0 | 404.0 | 7800.00 |
| 12 Jun, 2024 | 398.0 | 426.0 | 398.0 | 402.0 | 103.4 Thousand |
| 11 Jun, 2024 | 400.0 | 406.0 | 400.0 | 402.0 | 78.8 Thousand |
| 10 Jun, 2024 | 402.0 | 402.0 | 398.0 | 400.0 | 44.3 Thousand |
161890
GSMGF
LYKO-A
EXJ
UL
TAL