PT Mustika Ratu Tbk (MRAT.JK)
IDR 258.0
(1.57%)
IDR 258.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 434.0 | 444.0 | 432.0 | 434.0 | 1.44 Million |
| 21 May, 2024 | 440.0 | 448.0 | 434.0 | 434.0 | 1.26 Million |
| 20 May, 2024 | 436.0 | 454.0 | 436.0 | 440.0 | 2.41 Million |
| 17 May, 2024 | 440.0 | 440.0 | 434.0 | 438.0 | 135 Thousand |
| 16 May, 2024 | 436.0 | 440.0 | 434.0 | 440.0 | 367.7 Thousand |
| 15 May, 2024 | 446.0 | 450.0 | 434.0 | 446.0 | 376.3 Thousand |
| 14 May, 2024 | 436.0 | 454.0 | 428.0 | 446.0 | 2.04 Million |
| 13 May, 2024 | 418.0 | 462.0 | 412.0 | 436.0 | 2.21 Million |
| 08 May, 2024 | 422.0 | 424.0 | 416.0 | 418.0 | 98.8 Thousand |
| 07 May, 2024 | 410.0 | 420.0 | 410.0 | 418.0 | 281 Thousand |
161890
GSMGF
LYKO-A
EXJ
UL
TAL