PT Mustika Ratu Tbk (MRAT.JK)
IDR 258.0
(1.57%)
IDR 258.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 386.0 | 410.0 | 386.0 | 390.0 | 1.34 Million |
| 18 Apr, 2024 | 384.0 | 388.0 | 384.0 | 386.0 | 81.7 Thousand |
| 17 Apr, 2024 | 380.0 | 388.0 | 380.0 | 384.0 | 135.7 Thousand |
| 16 Apr, 2024 | 378.0 | 382.0 | 378.0 | 382.0 | 71.3 Thousand |
| 05 Apr, 2024 | 378.0 | 382.0 | 378.0 | 378.0 | 331.5 Thousand |
| 04 Apr, 2024 | 380.0 | 382.0 | 378.0 | 378.0 | 184.4 Thousand |
| 03 Apr, 2024 | 380.0 | 380.0 | 376.0 | 380.0 | 152 Thousand |
| 02 Apr, 2024 | 374.0 | 380.0 | 374.0 | 378.0 | 243.6 Thousand |
| 01 Apr, 2024 | 380.0 | 380.0 | 374.0 | 374.0 | 170.2 Thousand |
| 28 Mar, 2024 | 376.0 | 380.0 | 376.0 | 380.0 | 1.03 Million |
161890
GSMGF
LYKO-A
EXJ
UL
TAL