PT Mustika Ratu Tbk (MRAT.JK)

IDR 258.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 590.0 590.0 555.0 585.0 9.97 Million
02 Aug, 2024 575.0 595.0 570.0 590.0 13.55 Million
01 Aug, 2024 575.0 585.0 560.0 575.0 5.88 Million
31 Jul, 2024 530.0 590.0 530.0 575.0 10.63 Million
30 Jul, 2024 585.0 650.0 545.0 550.0 5.08 Million
29 Jul, 2024 535.0 575.0 535.0 575.0 5.53 Million
26 Jul, 2024 545.0 550.0 535.0 540.0 4.68 Million
25 Jul, 2024 520.0 545.0 505.0 540.0 12.68 Million
24 Jul, 2024 496.0 520.0 492.0 520.0 7.51 Million
23 Jul, 2024 490.0 510.0 488.0 496.0 8.38 Million