PT Mustika Ratu Tbk (MRAT.JK)

IDR 258.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 484.0 486.0 472.0 484.0 1.02 Million
27 Aug, 2024 496.0 496.0 460.0 484.0 1.02 Million
26 Aug, 2024 520.0 520.0 484.0 484.0 834.6 Thousand
25 Aug, 2024 520.0 520.0 484.0 484.0 834.6 Thousand
23 Aug, 2024 545.0 555.0 510.0 510.0 959 Thousand
22 Aug, 2024 535.0 545.0 500.0 545.0 1.11 Million
21 Aug, 2024 560.0 575.0 540.0 540.0 1.43 Million
20 Aug, 2024 590.0 605.0 570.0 575.0 2.11 Million
19 Aug, 2024 600.0 615.0 595.0 600.0 2.11 Million
18 Aug, 2024 600.0 615.0 595.0 600.0 2.11 Million