PT Mustika Ratu Tbk (MRAT.JK)

IDR 258.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 426.0 428.0 416.0 422.0 687.1 Thousand
23 Sep, 2024 420.0 428.0 418.0 426.0 1.16 Million
20 Sep, 2024 426.0 428.0 418.0 420.0 971.3 Thousand
19 Sep, 2024 432.0 432.0 416.0 426.0 873 Thousand
18 Sep, 2024 426.0 442.0 420.0 426.0 299.7 Thousand
17 Sep, 2024 426.0 430.0 422.0 424.0 112.8 Thousand
13 Sep, 2024 432.0 434.0 418.0 426.0 427.2 Thousand
12 Sep, 2024 426.0 436.0 412.0 432.0 358 Thousand
11 Sep, 2024 440.0 440.0 426.0 426.0 474 Thousand
10 Sep, 2024 450.0 452.0 438.0 442.0 1.49 Million