PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 2010.0
(0.0%)
IDR 2010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1775.0 | 1820.0 | 1770.0 | 1795.0 | 91.2 Thousand |
| 26 Sep, 2024 | 1735.0 | 1850.0 | 1735.0 | 1775.0 | 84.2 Thousand |
| 25 Sep, 2024 | 1720.0 | 1750.0 | 1700.0 | 1720.0 | 40.1 Thousand |
| 24 Sep, 2024 | 1660.0 | 1695.0 | 1655.0 | 1695.0 | 77.2 Thousand |
| 23 Sep, 2024 | 1680.0 | 1715.0 | 1630.0 | 1660.0 | 47.1 Thousand |
| 20 Sep, 2024 | 1590.0 | 1750.0 | 1590.0 | 1625.0 | 188 Thousand |
| 19 Sep, 2024 | 1605.0 | 1615.0 | 1565.0 | 1600.0 | 40.4 Thousand |
| 18 Sep, 2024 | 1505.0 | 1705.0 | 1505.0 | 1600.0 | 90.3 Thousand |
| 17 Sep, 2024 | 1490.0 | 1615.0 | 1490.0 | 1505.0 | 110.2 Thousand |
| 13 Sep, 2024 | 1430.0 | 1490.0 | 1420.0 | 1490.0 | 50.5 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO