PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 2010.0
(0.0%)
IDR 2010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1950.0 | 1970.0 | 1945.0 | 1945.0 | 72.6 Thousand |
| 03 Oct, 2024 | 1920.0 | 1945.0 | 1880.0 | 1945.0 | 97.8 Thousand |
| 02 Oct, 2024 | 1865.0 | 1930.0 | 1865.0 | 1905.0 | 62 Thousand |
| 01 Oct, 2024 | 1835.0 | 1910.0 | 1835.0 | 1850.0 | 85.2 Thousand |
| 30 Sep, 2024 | 1845.0 | 2170.0 | 1825.0 | 1835.0 | 172.9 Thousand |
| 27 Sep, 2024 | 1775.0 | 1820.0 | 1770.0 | 1795.0 | 91.2 Thousand |
| 26 Sep, 2024 | 1735.0 | 1850.0 | 1735.0 | 1775.0 | 84.2 Thousand |
| 25 Sep, 2024 | 1720.0 | 1750.0 | 1700.0 | 1720.0 | 40.1 Thousand |
| 24 Sep, 2024 | 1660.0 | 1695.0 | 1655.0 | 1695.0 | 77.2 Thousand |
| 23 Sep, 2024 | 1680.0 | 1715.0 | 1630.0 | 1660.0 | 47.1 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO