PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 1990.0
(-1.97%)
IDR 1990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2010.0 | 2020.0 | 1985.0 | 1985.0 | 91 Thousand |
| 22 May, 2025 | 1995.0 | 1995.0 | 1985.0 | 1985.0 | 76.6 Thousand |
| 21 May, 2025 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 200.00 |
| 20 May, 2025 | 2030.0 | 2030.0 | 1990.0 | 1990.0 | 65.1 Thousand |
| 19 May, 2025 | 1985.0 | 1990.0 | 1985.0 | 1990.0 | 89.8 Thousand |
| 16 May, 2025 | 1990.0 | 2020.0 | 1985.0 | 2020.0 | 61.2 Thousand |
| 15 May, 2025 | 1985.0 | 2030.0 | 1985.0 | 2010.0 | 67.5 Thousand |
| 14 May, 2025 | 2020.0 | 2030.0 | 2020.0 | 2030.0 | 14.6 Thousand |
| 09 May, 2025 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 200.00 |
| 08 May, 2025 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 200.00 |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO