PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 2010.0
(0.0%)
IDR 2010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1975.0 | 2020.0 | 1970.0 | 2020.0 | 168.4 Thousand |
| 02 Jan, 2025 | 2010.0 | 2020.0 | 1965.0 | 1975.0 | 206.8 Thousand |
| 30 Dec, 2024 | 2020.0 | 2020.0 | 1970.0 | 2020.0 | 76.7 Thousand |
| 27 Dec, 2024 | 1975.0 | 2020.0 | 1970.0 | 2020.0 | 70.2 Thousand |
| 24 Dec, 2024 | 1990.0 | 2020.0 | 1990.0 | 2020.0 | 46.4 Thousand |
| 23 Dec, 2024 | 2020.0 | 2020.0 | 1965.0 | 2000.0 | 124.5 Thousand |
| 20 Dec, 2024 | 1975.0 | 2020.0 | 1960.0 | 2020.0 | 129.8 Thousand |
| 19 Dec, 2024 | 1975.0 | 2000.0 | 1975.0 | 2000.0 | 400.00 |
| 18 Dec, 2024 | 1975.0 | 2010.0 | 1975.0 | 2010.0 | 2100.00 |
| 17 Dec, 2024 | 1975.0 | 2010.0 | 1970.0 | 1970.0 | 2900.00 |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO