PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 2020.0
(-0.49%)
IDR 2020.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2000.0 | 2020.0 | 2000.0 | 2020.0 | 2500.00 |
| 14 Apr, 2025 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | 4000.00 |
| 11 Apr, 2025 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 9200.00 |
| 10 Apr, 2025 | 2010.0 | 2020.0 | 2010.0 | 2020.0 | 77.5 Thousand |
| 09 Apr, 2025 | 1970.0 | 2010.0 | 1965.0 | 2010.0 | 85.5 Thousand |
| 08 Apr, 2025 | 1970.0 | 2010.0 | 1970.0 | 2010.0 | 4600.00 |
| 07 Apr, 2025 | 1995.0 | 2010.0 | 1990.0 | 1995.0 | 27.3 Thousand |
| 27 Mar, 2025 | 1995.0 | 2010.0 | 1990.0 | 2010.0 | 27.3 Thousand |
| 26 Mar, 2025 | 1995.0 | 2010.0 | 1995.0 | 2010.0 | 1500.00 |
| 25 Mar, 2025 | 2020.0 | 2020.0 | 1995.0 | 2010.0 | 6800.00 |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO