PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 2010.0
(0.0%)
IDR 2010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2020.0 | 2020.0 | 1975.0 | 2020.0 | 26 Thousand |
| 13 Dec, 2024 | 1975.0 | 2020.0 | 1965.0 | 2020.0 | 70.6 Thousand |
| 12 Dec, 2024 | 2020.0 | 2020.0 | 1975.0 | 2020.0 | 29.9 Thousand |
| 11 Dec, 2024 | 1995.0 | 2020.0 | 1965.0 | 2020.0 | 94.8 Thousand |
| 10 Dec, 2024 | 2020.0 | 2020.0 | 1970.0 | 2020.0 | 52.9 Thousand |
| 09 Dec, 2024 | 2020.0 | 2020.0 | 1960.0 | 2020.0 | 80.2 Thousand |
| 06 Dec, 2024 | 1975.0 | 2020.0 | 1960.0 | 2020.0 | 69.1 Thousand |
| 05 Dec, 2024 | 2010.0 | 2020.0 | 2010.0 | 2020.0 | 22.3 Thousand |
| 04 Dec, 2024 | 1975.0 | 2010.0 | 1955.0 | 2010.0 | 118.3 Thousand |
| 03 Dec, 2024 | 2010.0 | 2020.0 | 2010.0 | 2010.0 | 10.4 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO