PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 1990.0
(-1.97%)
IDR 1990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1990.0 | 2020.0 | 1985.0 | 2020.0 | 61.2 Thousand |
| 15 May, 2025 | 1985.0 | 2030.0 | 1985.0 | 2010.0 | 67.5 Thousand |
| 14 May, 2025 | 2020.0 | 2030.0 | 2020.0 | 2030.0 | 14.6 Thousand |
| 09 May, 2025 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 200.00 |
| 08 May, 2025 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 200.00 |
| 07 May, 2025 | 2010.0 | 2030.0 | 1985.0 | 2020.0 | 109.5 Thousand |
| 06 May, 2025 | 2000.0 | 2010.0 | 1980.0 | 2010.0 | 93.4 Thousand |
| 05 May, 2025 | 1990.0 | 2020.0 | 1985.0 | 2000.0 | 28.7 Thousand |
| 02 May, 2025 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | - |
| 30 Apr, 2025 | 2020.0 | 2030.0 | 1990.0 | 2030.0 | 34.2 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO