PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 2020.0
(0.0%)
IDR 2020.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1990.0 | 2030.0 | 1985.0 | 2030.0 | 401.4 Thousand |
| 11 Mar, 2025 | 2000.0 | 2030.0 | 1980.0 | 2030.0 | 239.9 Thousand |
| 10 Mar, 2025 | 2020.0 | 2020.0 | 2010.0 | 2020.0 | 10.7 Thousand |
| 07 Mar, 2025 | 1985.0 | 2040.0 | 1985.0 | 2030.0 | 313.1 Thousand |
| 06 Mar, 2025 | 1990.0 | 2510.0 | 1980.0 | 2010.0 | 641.9 Thousand |
| 05 Mar, 2025 | 1990.0 | 2020.0 | 1990.0 | 2020.0 | 4900.00 |
| 04 Mar, 2025 | 2030.0 | 2040.0 | 2020.0 | 2030.0 | 187.3 Thousand |
| 03 Mar, 2025 | 1990.0 | 2040.0 | 1980.0 | 2030.0 | 627.8 Thousand |
| 28 Feb, 2025 | 1985.0 | 2040.0 | 1980.0 | 2030.0 | 439.2 Thousand |
| 27 Feb, 2025 | 2020.0 | 2020.0 | 1985.0 | 2010.0 | 75.1 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO