PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 2010.0
(0.0%)
IDR 2010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2020.0 | 2030.0 | 1955.0 | 2010.0 | 54.1 Thousand |
| 29 Nov, 2024 | 2000.0 | 2010.0 | 2000.0 | 2010.0 | 11.8 Thousand |
| 28 Nov, 2024 | 2010.0 | 2020.0 | 1975.0 | 2020.0 | 36 Thousand |
| 26 Nov, 2024 | 1975.0 | 2010.0 | 1950.0 | 1985.0 | 158.4 Thousand |
| 25 Nov, 2024 | 2000.0 | 2020.0 | 2000.0 | 2020.0 | 16.6 Thousand |
| 22 Nov, 2024 | 1975.0 | 2010.0 | 1960.0 | 2010.0 | 35.7 Thousand |
| 21 Nov, 2024 | 2000.0 | 2010.0 | 2000.0 | 2010.0 | 300.00 |
| 20 Nov, 2024 | 2010.0 | 2010.0 | 1980.0 | 2010.0 | 4900.00 |
| 19 Nov, 2024 | 1965.0 | 2010.0 | 1955.0 | 2010.0 | 73.8 Thousand |
| 18 Nov, 2024 | 1970.0 | 2000.0 | 1960.0 | 1965.0 | 57.2 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO