PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 1995.0
(-0.75%)
IDR 1995.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2000.0 | 2000.0 | 1980.0 | 2000.0 | 44.4 Thousand |
| 22 Apr, 2025 | 1985.0 | 1985.0 | 1985.0 | 1985.0 | 600.00 |
| 21 Apr, 2025 | 1980.0 | 2020.0 | 1980.0 | 2020.0 | 800.00 |
| 18 Apr, 2025 | 1985.0 | 2020.0 | 1985.0 | 2020.0 | 2600.00 |
| 17 Apr, 2025 | 1985.0 | 2020.0 | 1985.0 | 2020.0 | 2600.00 |
| 16 Apr, 2025 | 1985.0 | 2020.0 | 1985.0 | 2020.0 | 2000.00 |
| 15 Apr, 2025 | 2000.0 | 2020.0 | 2000.0 | 2020.0 | 2600.00 |
| 14 Apr, 2025 | 1980.0 | 2030.0 | 1975.0 | 2030.0 | 156 Thousand |
| 11 Apr, 2025 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 9200.00 |
| 10 Apr, 2025 | 2010.0 | 2020.0 | 2010.0 | 2020.0 | 77.5 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO