PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 1990.0
(-1.97%)
IDR 1990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | 200.00 |
| 10 Jun, 2025 | 2040.0 | 2040.0 | 1990.0 | 2010.0 | 121.5 Thousand |
| 05 Jun, 2025 | 1995.0 | 2060.0 | 1995.0 | 2060.0 | 182 Thousand |
| 04 Jun, 2025 | 1990.0 | 2010.0 | 1990.0 | 2010.0 | 1000.00 |
| 03 Jun, 2025 | 2020.0 | 2020.0 | 2010.0 | 2010.0 | 1200.00 |
| 02 Jun, 2025 | 1995.0 | 2030.0 | 1985.0 | 2020.0 | 156.2 Thousand |
| 28 May, 2025 | 2020.0 | 2030.0 | 2020.0 | 2030.0 | 49.6 Thousand |
| 27 May, 2025 | 1995.0 | 2030.0 | 1995.0 | 2020.0 | 102.4 Thousand |
| 26 May, 2025 | 2010.0 | 2030.0 | 1990.0 | 2010.0 | 112.3 Thousand |
| 23 May, 2025 | 2010.0 | 2030.0 | 1985.0 | 2010.0 | 224.7 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO