PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 2010.0
(-0.5%)
IDR 2010.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1990.0 | 2040.0 | 1980.0 | 2030.0 | 448.8 Thousand |
| 14 Feb, 2025 | 2020.0 | 2040.0 | 1985.0 | 2030.0 | 409.3 Thousand |
| 13 Feb, 2025 | 1990.0 | 2030.0 | 1980.0 | 2030.0 | 366.1 Thousand |
| 12 Feb, 2025 | 2020.0 | 2040.0 | 1990.0 | 2030.0 | 193.7 Thousand |
| 11 Feb, 2025 | 1990.0 | 2030.0 | 1980.0 | 2030.0 | 378.7 Thousand |
| 10 Feb, 2025 | 2020.0 | 2030.0 | 1985.0 | 2020.0 | 277.9 Thousand |
| 07 Feb, 2025 | 1990.0 | 2030.0 | 1980.0 | 2030.0 | 281.7 Thousand |
| 06 Feb, 2025 | 1990.0 | 2030.0 | 1990.0 | 2030.0 | 52.1 Thousand |
| 05 Feb, 2025 | 1990.0 | 2030.0 | 1985.0 | 2030.0 | 208.5 Thousand |
| 04 Feb, 2025 | 2020.0 | 2030.0 | 1985.0 | 2020.0 | 216.1 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO