PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 2010.0
(0.0%)
IDR 2010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1970.0 | 2010.0 | 1960.0 | 2010.0 | 29.2 Thousand |
| 31 Oct, 2024 | 1980.0 | 2020.0 | 1980.0 | 2010.0 | 1500.00 |
| 30 Oct, 2024 | 1970.0 | 2010.0 | 1970.0 | 2010.0 | 3900.00 |
| 29 Oct, 2024 | 1985.0 | 2020.0 | 1970.0 | 2000.0 | 34.8 Thousand |
| 28 Oct, 2024 | 2020.0 | 2030.0 | 1990.0 | 2030.0 | 2400.00 |
| 25 Oct, 2024 | 2020.0 | 2020.0 | 1970.0 | 2020.0 | 27.6 Thousand |
| 24 Oct, 2024 | 1975.0 | 2020.0 | 1970.0 | 2020.0 | 24.1 Thousand |
| 23 Oct, 2024 | 1975.0 | 2020.0 | 1965.0 | 2020.0 | 11.9 Thousand |
| 22 Oct, 2024 | 2020.0 | 2020.0 | 1980.0 | 2020.0 | 16.2 Thousand |
| 21 Oct, 2024 | 1980.0 | 2020.0 | 1955.0 | 2020.0 | 48.5 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO