IDR 2010.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 2020.0 | 2020.0 | 1960.0 | 2020.0 | 47.1 Thousand |
17 Oct, 2024 | 1960.0 | 2020.0 | 1945.0 | 2020.0 | 37.6 Thousand |
16 Oct, 2024 | 2020.0 | 2020.0 | 1930.0 | 2020.0 | 138.2 Thousand |
15 Oct, 2024 | 2020.0 | 2020.0 | 1930.0 | 2020.0 | 80.1 Thousand |
14 Oct, 2024 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 14.4 Thousand |
11 Oct, 2024 | 1985.0 | 2020.0 | 1950.0 | 2020.0 | 26.4 Thousand |
10 Oct, 2024 | 2010.0 | 2020.0 | 1980.0 | 2020.0 | 3500.00 |
09 Oct, 2024 | 2020.0 | 2110.0 | 2010.0 | 2010.0 | 44.8 Thousand |
08 Oct, 2024 | 1945.0 | 2020.0 | 1930.0 | 2010.0 | 80.2 Thousand |
07 Oct, 2024 | 1945.0 | 1950.0 | 1930.0 | 1950.0 | 35.7 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO