PT Maha Properti Indonesia Tbk (MPRO.JK)

IDR 2010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2020.0 2020.0 1960.0 2020.0 47.1 Thousand
17 Oct, 2024 1960.0 2020.0 1945.0 2020.0 37.6 Thousand
16 Oct, 2024 2020.0 2020.0 1930.0 2020.0 138.2 Thousand
15 Oct, 2024 2020.0 2020.0 1930.0 2020.0 80.1 Thousand
14 Oct, 2024 2020.0 2020.0 2020.0 2020.0 14.4 Thousand
11 Oct, 2024 1985.0 2020.0 1950.0 2020.0 26.4 Thousand
10 Oct, 2024 2010.0 2020.0 1980.0 2020.0 3500.00
09 Oct, 2024 2020.0 2110.0 2010.0 2010.0 44.8 Thousand
08 Oct, 2024 1945.0 2020.0 1930.0 2010.0 80.2 Thousand
07 Oct, 2024 1945.0 1950.0 1930.0 1950.0 35.7 Thousand