PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 1990.0
(-1.97%)
IDR 1990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1645.0 | 1685.0 | 1245.0 | 1245.0 | 50.5 Thousand |
| 25 Sep, 2023 | 1710.0 | 1715.0 | 1590.0 | 1645.0 | 22.5 Thousand |
| 22 Sep, 2023 | 1790.0 | 1790.0 | 1690.0 | 1700.0 | 10.1 Thousand |
| 21 Sep, 2023 | 1900.0 | 1900.0 | 1760.0 | 1790.0 | 3800.00 |
| 20 Sep, 2023 | 1805.0 | 1975.0 | 1755.0 | 1800.0 | 15.5 Thousand |
| 19 Sep, 2023 | 1865.0 | 1865.0 | 1800.0 | 1815.0 | 4000.00 |
| 18 Sep, 2023 | 1935.0 | 1935.0 | 1860.0 | 1865.0 | 34.2 Thousand |
| 15 Sep, 2023 | 1905.0 | 2150.0 | 1900.0 | 1930.0 | 23.1 Thousand |
| 14 Sep, 2023 | 2000.0 | 2010.0 | 1900.0 | 1940.0 | 44.4 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO