PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 1990.0
(-1.97%)
IDR 1990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2690.0 | 2710.0 | 2400.0 | 2400.0 | 93 Thousand |
| 13 Oct, 2023 | 2730.0 | 2780.0 | 2600.0 | 2680.0 | 100.5 Thousand |
| 12 Oct, 2023 | 2820.0 | 2840.0 | 2600.0 | 2810.0 | 52.6 Thousand |
| 11 Oct, 2023 | 2900.0 | 3020.0 | 2800.0 | 2820.0 | 65.1 Thousand |
| 10 Oct, 2023 | 2850.0 | 3300.0 | 2710.0 | 2890.0 | 435.9 Thousand |
| 09 Oct, 2023 | 2800.0 | 3210.0 | 2390.0 | 2850.0 | 375.9 Thousand |
| 06 Oct, 2023 | 2740.0 | 3360.0 | 2110.0 | 2790.0 | 559.8 Thousand |
| 05 Oct, 2023 | 3610.0 | 4300.0 | 2700.0 | 2730.0 | 1.27 Million |
| 04 Oct, 2023 | 3150.0 | 3600.0 | 3150.0 | 3600.0 | 1.08 Million |
| 03 Oct, 2023 | 2500.0 | 2880.0 | 2500.0 | 2880.0 | 655.8 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO