PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 1990.0
(-1.97%)
IDR 1990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2500.0 | 2500.0 | 2390.0 | 2400.0 | 9800.00 |
| 16 Nov, 2023 | 2420.0 | 2500.0 | 2390.0 | 2430.0 | 31 Thousand |
| 15 Nov, 2023 | 2450.0 | 2470.0 | 2370.0 | 2390.0 | 34.7 Thousand |
| 14 Nov, 2023 | 2400.0 | 2500.0 | 2400.0 | 2450.0 | 9900.00 |
| 13 Nov, 2023 | 2570.0 | 2650.0 | 2380.0 | 2500.0 | 57.8 Thousand |
| 10 Nov, 2023 | 2620.0 | 2800.0 | 2450.0 | 2530.0 | 44.4 Thousand |
| 09 Nov, 2023 | 2600.0 | 2650.0 | 2530.0 | 2600.0 | 31.9 Thousand |
| 08 Nov, 2023 | 2740.0 | 2740.0 | 2450.0 | 2630.0 | 75.1 Thousand |
| 07 Nov, 2023 | 2490.0 | 2910.0 | 2490.0 | 2730.0 | 276.3 Thousand |
| 06 Nov, 2023 | 2500.0 | 2790.0 | 2310.0 | 2450.0 | 154.1 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO