PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 1995.0
(-0.75%)
IDR 1995.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3610.0 | 4300.0 | 2700.0 | 2730.0 | 1.27 Million |
| 04 Oct, 2023 | 3150.0 | 3600.0 | 3150.0 | 3600.0 | 1.08 Million |
| 03 Oct, 2023 | 2500.0 | 2880.0 | 2500.0 | 2880.0 | 655.8 Thousand |
| 02 Oct, 2023 | 1940.0 | 2310.0 | 1940.0 | 2310.0 | 748.1 Thousand |
| 29 Sep, 2023 | 1625.0 | 1940.0 | 1620.0 | 1850.0 | 1.06 Million |
| 27 Sep, 2023 | 1330.0 | 1555.0 | 1285.0 | 1555.0 | 127.7 Thousand |
| 26 Sep, 2023 | 1645.0 | 1685.0 | 1245.0 | 1245.0 | 50.5 Thousand |
| 25 Sep, 2023 | 1710.0 | 1715.0 | 1590.0 | 1645.0 | 22.5 Thousand |
| 22 Sep, 2023 | 1790.0 | 1790.0 | 1690.0 | 1700.0 | 10.1 Thousand |
| 21 Sep, 2023 | 1900.0 | 1900.0 | 1760.0 | 1790.0 | 3800.00 |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO